| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:33 | 23.740 | 0 |
| 18/10/2024 | 20:34:36 | 23.740 | 0 |
| 18/10/2024 | 19:35:13 | 23.740 | 0 |
| 18/10/2024 | 18:34:13 | 23.740 | 0 |
| 18/10/2024 | 16:34:40 | 23.740 | 0 |
| 18/10/2024 | 15:34:22 | 23.740 | 0 |
| 18/10/2024 | 14:34:43 | 23.750 | 0 |
| 18/10/2024 | 13:34:37 | 23.750 | 0 |
| 18/10/2024 | 12:34:33 | 23.770 | 0 |
| 18/10/2024 | 11:34:36 | 23.680 | 0 |
| 18/10/2024 | 10:34:23 | 23.690 | 0 |
| 18/10/2024 | 09:34:17 | 23.680 | 0 |
| 17/10/2024 | 21:34:16 | 23.650 | 0 |