| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:36:17 PM | 5.84 | 0 |
| 2024-11-08 | 5:36:18 PM | 5.84 | 0 |
| 2024-11-08 | 4:36:23 PM | 5.77 | 0 |
| 2024-11-08 | 3:36:14 PM | 5.68 | 0 |
| 2024-11-08 | 2:36:25 PM | 5.51 | 0 |
| 2024-11-08 | 1:36:28 PM | 5.55 | 0 |
| 2024-11-08 | 12:44:26 PM | 5.53 | 0 |
| 2024-11-08 | 11:32:42 AM | 5.50 | 0 |
| 2024-11-08 | 8:41:22 AM | 5.67 | 0 |