| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:31:27 AM | 5.32 | 0 |
| 2024-09-03 | 8:04:59 AM | 5.33 | 0 |
| 2024-09-02 | 9:35:46 PM | 5.40 | 0 |
| 2024-09-02 | 8:35:47 PM | 5.40 | 0 |
| 2024-09-02 | 7:35:24 PM | 5.39 | 0 |
| 2024-09-02 | 6:35:32 PM | 5.39 | 0 |
| 2024-09-02 | 5:36:15 PM | 5.40 | 0 |
| 2024-09-02 | 4:35:57 PM | 5.39 | 0 |
| 2024-09-02 | 3:36:55 PM | 5.36 | 0 |
| 2024-09-02 | 2:35:44 PM | 5.35 | 0 |
| 2024-09-02 | 1:35:28 PM | 5.34 | 0 |
| 2024-09-02 | 11:31:23 AM | 5.35 | 0 |
| 2024-09-02 | 8:04:15 AM | 5.35 | 0 |