| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:36:13 PM | 4.24 | 0 |
| 2024-07-25 | 6:35:32 PM | 4.28 | 0 |
| 2024-07-25 | 5:35:58 PM | 4.06 | 0 |
| 2024-07-25 | 4:36:07 PM | 3.94 | 0 |
| 2024-07-25 | 3:36:16 PM | 3.75 | 0 |
| 2024-07-25 | 2:35:37 PM | 3.99 | 0 |
| 2024-07-25 | 1:35:41 PM | 3.98 | 0 |
| 2024-07-25 | 11:31:24 AM | 3.92 | 0 |
| 2024-07-25 | 8:04:45 AM | 4.04 | 0 |
| 2024-07-24 | 9:37:22 PM | 4.04 | 0 |
| 2024-07-24 | 8:37:50 PM | 4.16 | 0 |
| 2024-07-24 | 7:38:01 PM | 4.21 | 0 |
| 2024-07-24 | 6:37:45 PM | 4.26 | 0 |