| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:37:04 AM | 4.820 | - |
| 2024-07-29 | 8:36:58 AM | 4.830 | - |
| 2024-07-29 | 8:33:02 AM | 4.830 | - |
| 2024-07-29 | 8:28:20 AM | 4.820 | - |
| 2024-07-29 | 8:28:12 AM | 4.830 | - |
| 2024-07-29 | 8:20:23 AM | 4.820 | - |
| 2024-07-29 | 8:20:16 AM | 4.790 | - |
| 2024-07-29 | 8:16:16 AM | 4.800 | - |
| 2024-07-29 | 8:13:36 AM | 4.800 | - |
| 2024-07-29 | 8:12:58 AM | 4.790 | - |
| 2024-07-29 | 8:12:44 AM | 4.800 | - |
| 2024-07-29 | 8:12:33 AM | 4.800 | - |
| 2024-07-29 | 8:12:23 AM | 4.800 | - |