| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 11:07:20 | 0.790 | - |
| 07.08.2024 | 10:05:55 | 0.790 | - |
| 07.08.2024 | 10:04:55 | 0.790 | - |
| 07.08.2024 | 10:04:43 | 0.780 | - |
| 07.08.2024 | 10:04:14 | 0.790 | - |
| 07.08.2024 | 10:04:09 | 0.780 | - |
| 07.08.2024 | 10:03:55 | 0.780 | - |
| 07.08.2024 | 10:03:32 | 0.790 | - |
| 07.08.2024 | 10:03:10 | 0.790 | - |
| 07.08.2024 | 10:02:46 | 0.790 | - |
| 07.08.2024 | 10:02:41 | 0.780 | - |
| 07.08.2024 | 10:02:24 | 0.780 | - |
| 07.08.2024 | 10:01:31 | 0.790 | - |