| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 11:25:14 | 0.800 | - |
| 07/08/2024 | 11:15:20 | 0.790 | - |
| 07/08/2024 | 11:15:02 | 0.790 | - |
| 07/08/2024 | 11:14:44 | 0.790 | - |
| 07/08/2024 | 11:14:29 | 0.800 | - |
| 07/08/2024 | 11:13:41 | 0.790 | - |
| 07/08/2024 | 11:13:34 | 0.800 | - |
| 07/08/2024 | 11:12:58 | 0.790 | - |
| 07/08/2024 | 11:12:48 | 0.800 | - |
| 07/08/2024 | 11:12:13 | 0.790 | - |
| 07/08/2024 | 11:10:15 | 0.790 | - |
| 07/08/2024 | 11:08:54 | 0.790 | - |
| 07/08/2024 | 11:08:37 | 0.790 | - |