| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:00:22 AM | 0.780 | - |
| 2024-08-07 | 9:57:43 AM | 0.780 | - |
| 2024-08-07 | 9:57:32 AM | 0.780 | - |
| 2024-08-07 | 9:43:25 AM | 0.780 | - |
| 2024-08-07 | 9:36:18 AM | 0.790 | - |
| 2024-08-07 | 9:35:46 AM | 0.780 | - |
| 2024-08-07 | 9:35:05 AM | 0.790 | - |
| 2024-08-07 | 9:20:33 AM | 0.780 | - |
| 2024-08-07 | 9:20:28 AM | 0.790 | - |
| 2024-08-07 | 9:05:24 AM | 0.790 | - |
| 2024-08-07 | 9:04:03 AM | 0.790 | - |
| 2024-08-07 | 9:03:57 AM | 0.780 | - |
| 2024-08-07 | 9:03:40 AM | 0.780 | - |