| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:44:32 AM | 1.090 | - |
| 7/11/2024 | 11:44:31 AM | 1.100 | - |
| 7/11/2024 | 10:25:57 AM | 1.090 | - |
| 7/11/2024 | 10:25:48 AM | 1.100 | - |
| 7/11/2024 | 10:25:45 AM | 1.090 | - |
| 7/11/2024 | 10:18:12 AM | 1.100 | - |
| 7/11/2024 | 10:17:07 AM | 1.090 | - |
| 7/11/2024 | 10:16:36 AM | 1.090 | - |
| 7/11/2024 | 10:16:27 AM | 1.090 | - |
| 7/11/2024 | 10:15:41 AM | 1.090 | - |
| 7/11/2024 | 10:15:11 AM | 1.090 | - |
| 7/11/2024 | 10:14:08 AM | 1.090 | - |
| 7/11/2024 | 10:13:28 AM | 1.090 | - |