| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:26:24 | 1,090 | - |
| 11.07.2024 | 15:26:01 | 1,080 | - |
| 11.07.2024 | 15:13:09 | 1,080 | - |
| 11.07.2024 | 14:43:25 | 1,090 | - |
| 11.07.2024 | 14:35:16 | 1,090 | - |
| 11.07.2024 | 14:30:23 | 1,090 | - |
| 11.07.2024 | 14:26:04 | 1,090 | - |
| 11.07.2024 | 12:00:09 | 1,090 | - |
| 11.07.2024 | 11:50:09 | 1,090 | - |
| 11.07.2024 | 11:44:48 | 1,090 | - |
| 11.07.2024 | 11:44:47 | 1,100 | - |
| 11.07.2024 | 11:44:34 | 1,090 | - |
| 11.07.2024 | 11:44:33 | 1,100 | - |