| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:54:22 AM | 0.800 | - |
| 2024-08-07 | 11:54:03 AM | 0.790 | - |
| 2024-08-07 | 11:53:58 AM | 0.800 | - |
| 2024-08-07 | 11:53:28 AM | 0.800 | - |
| 2024-08-07 | 11:53:18 AM | 0.790 | - |
| 2024-08-07 | 11:53:07 AM | 0.800 | - |
| 2024-08-07 | 11:52:57 AM | 0.790 | - |
| 2024-08-07 | 11:52:29 AM | 0.800 | - |
| 2024-08-07 | 11:52:10 AM | 0.800 | - |
| 2024-08-07 | 11:52:00 AM | 0.790 | - |
| 2024-08-07 | 11:51:50 AM | 0.800 | - |
| 2024-08-07 | 11:51:40 AM | 0.790 | - |
| 2024-08-07 | 11:51:25 AM | 0.800 | - |