| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 15:37:44 | 1,090 | - |
| 2024. 07. 11. | 15:37:20 | 1,100 | - |
| 2024. 07. 11. | 15:37:02 | 1,100 | - |
| 2024. 07. 11. | 15:36:24 | 1,100 | - |
| 2024. 07. 11. | 15:36:12 | 1,110 | - |
| 2024. 07. 11. | 15:35:35 | 1,100 | - |
| 2024. 07. 11. | 15:33:41 | 1,100 | - |
| 2024. 07. 11. | 15:32:53 | 1,090 | - |
| 2024. 07. 11. | 15:32:28 | 1,100 | - |
| 2024. 07. 11. | 15:32:16 | 1,090 | - |
| 2024. 07. 11. | 15:31:52 | 1,090 | - |
| 2024. 07. 11. | 15:31:04 | 1,100 | - |
| 2024. 07. 11. | 15:28:05 | 1,090 | - |