| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:45:07 PM | 0.800 | - |
| 2024-08-07 | 3:44:49 PM | 0.790 | - |
| 2024-08-07 | 3:39:58 PM | 0.800 | - |
| 2024-08-07 | 3:39:53 PM | 0.790 | - |
| 2024-08-07 | 3:38:52 PM | 0.800 | - |
| 2024-08-07 | 3:35:25 PM | 0.790 | - |
| 2024-08-07 | 3:34:32 PM | 0.800 | - |
| 2024-08-07 | 3:32:56 PM | 0.780 | - |
| 2024-08-07 | 3:31:07 PM | 0.780 | - |
| 2024-08-07 | 3:26:39 PM | 0.800 | - |
| 2024-08-07 | 3:24:55 PM | 0.790 | - |
| 2024-08-07 | 3:22:07 PM | 0.800 | - |
| 2024-08-07 | 3:21:32 PM | 0.790 | - |