| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 17:26:17 | 5,570 | 0 |
| 08.07.2024 | 17:21:15 | 5,570 | 0 |
| 08.07.2024 | 16:33:47 | 5,620 | 0 |
| 08.07.2024 | 15:54:25 | 5,540 | 0 |
| 08.07.2024 | 15:33:43 | 5,560 | 0 |
| 08.07.2024 | 14:48:21 | 5,590 | 0 |
| 08.07.2024 | 13:48:14 | 5,590 | 0 |
| 08.07.2024 | 12:59:41 | 5,660 | 0 |
| 08.07.2024 | 12:11:38 | 5,640 | 0 |
| 08.07.2024 | 12:09:44 | 5,640 | 0 |
| 08.07.2024 | 11:12:42 | 5,640 | 0 |
| 08.07.2024 | 10:28:25 | 5,640 | 0 |
| 08.07.2024 | 10:24:49 | 5,640 | 0 |