| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:28:47 PM | 8.400 | 0 |
| 2024-08-06 | 6:59:13 PM | 8.390 | 0 |
| 2024-08-06 | 6:12:44 PM | 8.370 | 0 |
| 2024-08-06 | 5:25:15 PM | 8.380 | 0 |
| 2024-08-06 | 4:32:35 PM | 8.410 | 0 |
| 2024-08-06 | 3:57:14 PM | 8.370 | 0 |
| 2024-08-06 | 2:32:50 PM | 8.220 | 0 |
| 2024-08-06 | 1:39:18 PM | 8.200 | 0 |
| 2024-08-06 | 12:42:57 PM | 8.240 | 0 |
| 2024-08-06 | 11:55:34 AM | 8.320 | 0 |
| 2024-08-06 | 10:56:59 AM | 8.260 | 0 |
| 2024-08-06 | 10:10:42 AM | 8.170 | 0 |
| 2024-08-06 | 9:55:09 AM | 8.060 | 0 |