| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:21:01 | 5,670 | 0 |
| 09.07.2024 | 16:33:33 | 5,710 | 0 |
| 09.07.2024 | 15:45:54 | 5,680 | 0 |
| 09.07.2024 | 14:51:02 | 5,530 | 0 |
| 09.07.2024 | 13:54:53 | 5,540 | 0 |
| 09.07.2024 | 13:05:43 | 5,530 | 0 |
| 09.07.2024 | 12:05:43 | 5,520 | 0 |
| 09.07.2024 | 11:28:33 | 5,530 | 0 |
| 09.07.2024 | 11:11:00 | 5,510 | 0 |
| 09.07.2024 | 10:35:46 | 5,520 | 0 |
| 09.07.2024 | 10:24:46 | 5,520 | 0 |
| 09.07.2024 | 09:34:11 | 5,460 | 0 |
| 09.07.2024 | 08:26:58 | 5,470 | 0 |