| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:47:30 PM | 2.800 | 0 |
| 2024-10-10 | 12:51:37 PM | 2.800 | 0 |
| 2024-10-10 | 12:02:49 PM | 2.800 | 0 |
| 2024-10-10 | 11:08:55 AM | 2.810 | 0 |
| 2024-10-10 | 10:35:36 AM | 2.800 | 0 |
| 2024-10-10 | 10:15:59 AM | 2.810 | 0 |
| 2024-10-10 | 9:39:08 AM | 2.790 | 0 |
| 2024-10-10 | 9:27:46 AM | 2.790 | 0 |
| 2024-10-10 | 8:55:49 AM | 2.790 | 0 |
| 2024-10-09 | 8:38:52 PM | 2.850 | 0 |
| 2024-10-09 | 7:38:02 PM | 2.860 | 0 |
| 2024-10-09 | 7:10:54 PM | 2.860 | 0 |
| 2024-10-09 | 6:17:56 PM | 2.830 | 0 |