| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:40:04 PM | 2.560 | 0 |
| 2024-09-11 | 6:42:23 PM | 2.510 | 0 |
| 2024-09-11 | 5:42:06 PM | 2.490 | 0 |
| 2024-09-11 | 4:45:33 PM | 2.440 | 0 |
| 2024-09-11 | 3:57:42 PM | 2.500 | 0 |
| 2024-09-11 | 3:02:14 PM | 2.560 | 0 |
| 2024-09-11 | 2:48:21 PM | 2.520 | 0 |
| 2024-09-11 | 2:09:43 PM | 2.560 | 0 |
| 2024-09-11 | 1:12:42 PM | 2.560 | 0 |
| 2024-09-11 | 12:19:05 PM | 2.540 | 0 |
| 2024-09-11 | 11:23:07 AM | 2.520 | 0 |
| 2024-09-11 | 10:37:41 AM | 2.540 | 0 |
| 2024-09-11 | 10:24:03 AM | 2.540 | 0 |