| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:57:16 PM | 3.370 | 0 |
| 2024-11-15 | 12:03:47 PM | 3.350 | 0 |
| 2024-11-15 | 11:12:00 AM | 3.330 | 0 |
| 2024-11-15 | 11:11:29 AM | 3.330 | 0 |
| 2024-11-15 | 10:23:35 AM | 3.320 | 0 |
| 2024-11-15 | 9:38:38 AM | 3.280 | 0 |
| 2024-11-15 | 9:32:03 AM | 3.280 | 0 |
| 2024-11-14 | 7:34:49 PM | 3.420 | 0 |
| 2024-11-14 | 6:29:01 PM | 3.490 | 0 |
| 2024-11-14 | 5:36:10 PM | 3.520 | 0 |
| 2024-11-14 | 4:38:47 PM | 3.520 | 0 |
| 2024-11-14 | 3:55:35 PM | 3.550 | 0 |
| 2024-11-14 | 3:29:15 PM | 3.430 | 0 |