| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:45:37 PM | 9.020 | 0 |
| 2024-08-12 | 4:36:25 PM | 9.460 | 0 |
| 2024-08-12 | 3:33:17 PM | 9.360 | 0 |
| 2024-08-12 | 2:24:16 PM | 9.350 | 0 |
| 2024-08-12 | 1:22:59 PM | 9.210 | 0 |
| 2024-08-12 | 12:22:27 PM | 9.090 | 0 |
| 2024-08-12 | 11:16:35 AM | 8.880 | 0 |
| 2024-08-12 | 10:00:49 AM | 8.730 | 0 |