| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:58:20 AM | 5.620 | 0 |
| 2024-07-19 | 9:46:00 AM | 5.640 | 0 |
| 2024-07-19 | 8:51:21 AM | 5.640 | 0 |
| 2024-07-18 | 9:47:15 PM | 5.720 | 0 |
| 2024-07-18 | 9:22:30 PM | 5.720 | 0 |
| 2024-07-18 | 8:12:05 PM | 5.700 | 0 |
| 2024-07-18 | 7:20:34 PM | 5.750 | 0 |
| 2024-07-18 | 7:04:16 PM | 5.750 | 0 |
| 2024-07-18 | 6:01:42 PM | 5.710 | 0 |
| 2024-07-18 | 4:45:16 PM | 5.670 | 0 |
| 2024-07-18 | 4:25:11 PM | 5.800 | 0 |
| 2024-07-18 | 3:38:01 PM | 5.820 | 0 |
| 2024-07-18 | 2:28:38 PM | 5.780 | 0 |