| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:00:28 AM | 9.520 | 0 |
| 2024-08-26 | 10:00:30 AM | 9.640 | 0 |
| 2024-08-26 | 8:53:56 AM | 9.780 | 0 |
| 2024-08-23 | 9:36:57 PM | 9.790 | 0 |
| 2024-08-23 | 9:29:57 PM | 9.800 | 0 |
| 2024-08-23 | 8:18:04 PM | 9.760 | 0 |
| 2024-08-23 | 7:13:19 PM | 9.750 | 0 |
| 2024-08-23 | 6:02:15 PM | 9.770 | 0 |
| 2024-08-23 | 5:02:57 PM | 9.800 | 0 |
| 2024-08-23 | 4:54:29 PM | 9.740 | 0 |
| 2024-08-23 | 3:50:35 PM | 9.860 | 0 |
| 2024-08-23 | 2:42:09 PM | 10.070 | 0 |
| 2024-08-23 | 1:27:03 PM | 10.070 | 0 |