| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:53:16 AM | 6.100 | 0 |
| 2024-07-22 | 9:38:35 PM | 6.120 | 0 |
| 2024-07-22 | 8:40:46 PM | 6.080 | 0 |
| 2024-07-22 | 7:37:45 PM | 6.070 | 0 |
| 2024-07-22 | 6:21:50 PM | 6.050 | 0 |
| 2024-07-22 | 5:08:22 PM | 6.190 | 0 |
| 2024-07-22 | 4:35:53 PM | 6.220 | 0 |
| 2024-07-22 | 3:52:53 PM | 6.320 | 0 |
| 2024-07-22 | 2:39:46 PM | 6.250 | 0 |
| 2024-07-22 | 1:31:42 PM | 6.150 | 0 |
| 2024-07-22 | 12:24:24 PM | 6.260 | 0 |
| 2024-07-22 | 11:09:56 AM | 6.520 | 0 |
| 2024-07-22 | 9:55:38 AM | 6.180 | 0 |