| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:16:44 PM | 7.580 | 0 |
| 2024-07-19 | 11:07:53 AM | 7.450 | 0 |
| 2024-07-19 | 9:56:52 AM | 7.640 | 0 |
| 2024-07-19 | 8:55:53 AM | 7.570 | 0 |
| 2024-07-18 | 9:43:30 PM | 7.650 | 0 |
| 2024-07-18 | 8:24:57 PM | 7.640 | 0 |
| 2024-07-18 | 7:20:40 PM | 7.680 | 0 |
| 2024-07-18 | 7:08:22 PM | 7.660 | 0 |
| 2024-07-18 | 6:08:52 PM | 7.650 | 0 |
| 2024-07-18 | 4:56:37 PM | 7.580 | 0 |
| 2024-07-18 | 4:26:44 PM | 7.730 | 0 |
| 2024-07-18 | 3:54:45 PM | 7.730 | 0 |
| 2024-07-18 | 2:49:27 PM | 7.700 | 0 |