| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:46:48 AM | 11.810 | 0 |
| 2024-08-23 | 9:46:37 PM | 11.820 | 0 |
| 2024-08-23 | 8:28:54 PM | 11.800 | 0 |
| 2024-08-23 | 7:12:32 PM | 11.780 | 0 |
| 2024-08-23 | 5:56:56 PM | 11.820 | 0 |
| 2024-08-23 | 5:03:58 PM | 11.830 | 0 |
| 2024-08-23 | 4:54:18 PM | 11.780 | 0 |
| 2024-08-23 | 3:42:29 PM | 11.930 | 0 |
| 2024-08-23 | 2:29:01 PM | 11.960 | 0 |
| 2024-08-23 | 1:18:19 PM | 12.110 | 0 |
| 2024-08-23 | 12:46:01 PM | 12.070 | 0 |
| 2024-08-23 | 12:04:39 PM | 12.010 | 0 |
| 2024-08-23 | 11:00:21 AM | 11.950 | 0 |