| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:02:12 PM | 3.580 | 0 |
| 2024-08-08 | 3:30:22 PM | 3.570 | 0 |
| 2024-08-08 | 2:43:10 PM | 3.540 | 0 |
| 2024-08-08 | 2:28:30 PM | 3.420 | 0 |
| 2024-08-08 | 1:18:24 PM | 3.430 | 0 |
| 2024-08-08 | 12:17:18 PM | 3.440 | 0 |
| 2024-08-08 | 11:07:12 AM | 3.430 | 0 |
| 2024-08-08 | 9:53:33 AM | 3.460 | 0 |
| 2024-08-08 | 9:19:33 AM | 3.500 | 0 |
| 2024-08-08 | 8:56:53 AM | 3.470 | 0 |
| 2024-08-07 | 9:47:53 PM | 3.390 | 0 |
| 2024-08-07 | 8:30:24 PM | 3.390 | 0 |
| 2024-08-07 | 7:14:39 PM | 3.420 | 0 |