| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:52:58 | 0.370 | 0 |
| 10/07/2024 | 21:40:18 | 0.370 | 0 |
| 10/07/2024 | 21:24:16 | 0.370 | 0 |
| 10/07/2024 | 20:16:53 | 0.370 | 0 |
| 10/07/2024 | 19:03:26 | 0.370 | 0 |
| 10/07/2024 | 17:56:07 | 0.370 | 0 |
| 10/07/2024 | 16:44:30 | 0.370 | 0 |
| 10/07/2024 | 16:29:15 | 0.370 | 0 |
| 10/07/2024 | 15:50:52 | 0.380 | 0 |
| 10/07/2024 | 15:34:00 | 0.380 | 0 |
| 10/07/2024 | 14:23:22 | 0.390 | 0 |
| 10/07/2024 | 13:15:09 | 0.390 | 0 |
| 10/07/2024 | 12:00:30 | 0.380 | 0 |