| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:12 PM | 0.450 | 0 |
| 2024-08-09 | 9:12:08 PM | 0.450 | 0 |
| 2024-08-09 | 7:56:15 PM | 0.450 | 0 |
| 2024-08-09 | 6:43:46 PM | 0.460 | 0 |
| 2024-08-09 | 5:27:26 PM | 0.450 | 0 |
| 2024-08-09 | 4:55:15 PM | 0.460 | 0 |
| 2024-08-09 | 4:26:57 PM | 0.480 | 0 |
| 2024-08-09 | 3:43:01 PM | 0.460 | 0 |
| 2024-08-09 | 3:20:43 PM | 0.460 | 0 |
| 2024-08-09 | 2:09:07 PM | 0.450 | 0 |
| 2024-08-09 | 1:08:36 PM | 0.450 | 0 |
| 2024-08-09 | 12:00:09 PM | 0.420 | 0 |
| 2024-08-09 | 10:56:54 AM | 0.420 | 0 |