| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:32:52 PM | 1.250 | 0 |
| 2024-11-15 | 3:56:58 PM | 1.250 | 0 |
| 2024-11-15 | 3:29:44 PM | 1.250 | 0 |
| 2024-11-15 | 3:05:36 PM | 1.260 | 0 |
| 2024-11-15 | 2:23:43 PM | 1.250 | 0 |
| 2024-11-15 | 1:18:00 PM | 1.240 | 0 |
| 2024-11-15 | 1:13:39 PM | 1.240 | 0 |
| 2024-11-15 | 12:13:03 PM | 1.240 | 0 |
| 2024-11-15 | 11:07:33 AM | 1.230 | 0 |
| 2024-11-15 | 11:00:00 AM | 1.230 | 0 |
| 2024-11-15 | 9:53:07 AM | 1.250 | 0 |
| 2024-11-15 | 9:46:29 AM | 1.250 | 0 |
| 2024-11-15 | 8:59:59 AM | 1.180 | 0 |