| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:59:08 PM | 0.940 | 0 |
| 2024-09-10 | 4:52:52 PM | 0.950 | 0 |
| 2024-09-10 | 4:40:49 PM | 0.950 | 0 |
| 2024-09-10 | 3:36:11 PM | 0.950 | 0 |
| 2024-09-10 | 2:28:24 PM | 0.930 | 0 |
| 2024-09-10 | 1:27:32 PM | 0.930 | 0 |
| 2024-09-10 | 12:20:16 PM | 0.920 | 0 |
| 2024-09-10 | 11:07:05 AM | 0.920 | 0 |
| 2024-09-10 | 9:59:06 AM | 0.930 | 0 |
| 2024-09-10 | 8:57:57 AM | 0.970 | 0 |
| 2024-09-09 | 9:43:10 PM | 0.970 | 0 |
| 2024-09-09 | 9:13:03 PM | 0.970 | 0 |
| 2024-09-09 | 8:07:54 PM | 0.970 | 0 |