| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:46:00 AM | 21.720 | 0 |
| 2024-11-06 | 9:18:00 AM | 21.710 | 0 |
| 2024-11-05 | 9:43:19 PM | 21.680 | 0 |
| 2024-11-05 | 9:05:41 PM | 21.680 | 0 |
| 2024-11-05 | 8:01:30 PM | 21.680 | 0 |
| 2024-11-05 | 6:53:30 PM | 21.680 | 0 |
| 2024-11-05 | 5:23:48 PM | 21.700 | 0 |
| 2024-11-05 | 4:29:47 PM | 21.700 | 0 |
| 2024-11-05 | 3:47:03 PM | 21.700 | 0 |
| 2024-11-05 | 3:27:36 PM | 21.700 | 0 |
| 2024-11-05 | 2:24:04 PM | 21.700 | 0 |
| 2024-11-05 | 1:22:53 PM | 21.700 | 0 |
| 2024-11-05 | 12:07:43 PM | 21.700 | 0 |