| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:07:43 PM | 21.700 | 0 |
| 2024-11-05 | 11:36:04 AM | 21.700 | 0 |
| 2024-11-05 | 10:59:19 AM | 21.700 | 0 |
| 2024-11-05 | 9:49:28 AM | 21.700 | 0 |
| 2024-11-05 | 8:45:36 AM | 21.680 | 0 |
| 2024-11-04 | 9:35:59 PM | 21.680 | 0 |
| 2024-11-04 | 9:26:37 PM | 21.680 | 0 |
| 2024-11-04 | 8:13:12 PM | 21.680 | 0 |
| 2024-11-04 | 6:58:12 PM | 21.680 | 0 |
| 2024-11-04 | 5:56:18 PM | 21.680 | 0 |
| 2024-11-04 | 4:55:21 PM | 21.700 | 0 |
| 2024-11-04 | 3:38:52 PM | 21.700 | 0 |
| 2024-11-04 | 2:27:16 PM | 21.700 | 0 |