| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:48:34 PM | 21.530 | 0 |
| 2024-10-03 | 8:19:23 PM | 21.530 | 0 |
| 2024-10-03 | 7:08:43 PM | 21.530 | 0 |
| 2024-10-03 | 5:54:54 PM | 21.530 | 0 |
| 2024-10-03 | 4:53:32 PM | 21.540 | 0 |
| 2024-10-03 | 3:40:08 PM | 21.550 | 0 |
| 2024-10-03 | 2:53:17 PM | 21.540 | 0 |
| 2024-10-03 | 2:36:46 PM | 21.540 | 0 |
| 2024-10-03 | 1:21:24 PM | 21.530 | 0 |
| 2024-10-03 | 12:11:56 PM | 21.530 | 0 |
| 2024-10-03 | 11:06:25 AM | 21.540 | 0 |
| 2024-10-03 | 10:59:31 AM | 21.540 | 0 |
| 2024-10-03 | 9:47:11 AM | 21.530 | 0 |