| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:50:15 | 89,280 | 0 |
| 15.11.2024 | 21:12:01 | 89,270 | 0 |
| 15.11.2024 | 19:59:24 | 89,240 | 0 |
| 15.11.2024 | 18:57:53 | 89,270 | 0 |
| 15.11.2024 | 17:52:13 | 89,290 | 0 |
| 15.11.2024 | 16:35:44 | 89,350 | 0 |
| 15.11.2024 | 15:57:42 | 89,350 | 0 |
| 15.11.2024 | 15:32:36 | 89,360 | 0 |
| 15.11.2024 | 15:11:14 | 89,360 | 0 |
| 15.11.2024 | 14:23:18 | 89,340 | 0 |
| 15.11.2024 | 13:12:30 | 89,320 | 0 |
| 15.11.2024 | 13:12:00 | 89,320 | 0 |
| 15.11.2024 | 12:06:40 | 89,340 | 0 |