| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:40 PM | 377.810 | 0 |
| 2024-08-02 | 8:26:44 PM | 377.280 | 0 |
| 2024-08-02 | 7:23:06 PM | 376.670 | 0 |
| 2024-08-02 | 6:12:24 PM | 377.890 | 0 |
| 2024-08-02 | 5:12:40 PM | 378.510 | 0 |
| 2024-08-02 | 5:10:12 PM | 378.620 | 0 |
| 2024-08-02 | 5:00:14 PM | 380.080 | 0 |
| 2024-08-02 | 4:24:20 PM | 381.340 | 0 |
| 2024-08-02 | 3:56:26 PM | 382.380 | 0 |
| 2024-08-02 | 2:40:02 PM | 383.040 | 0 |
| 2024-08-02 | 1:27:02 PM | 382.450 | 0 |
| 2024-08-02 | 12:25:57 PM | 383.510 | 0 |
| 2024-08-02 | 11:11:27 AM | 383.740 | 0 |