| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:56:31 | 377.380 | 0 |
| 11/09/2024 | 09:42:07 | 377.250 | 0 |
| 10/09/2024 | 21:39:05 | 373.540 | 0 |
| 10/09/2024 | 20:16:14 | 373.820 | 0 |
| 10/09/2024 | 19:06:37 | 372.150 | 0 |
| 10/09/2024 | 17:59:16 | 375.160 | 0 |
| 10/09/2024 | 16:56:24 | 377.540 | 0 |
| 10/09/2024 | 16:33:05 | 378.010 | 0 |
| 10/09/2024 | 15:49:46 | 380.210 | 0 |
| 10/09/2024 | 14:42:44 | 382.390 | 0 |
| 10/09/2024 | 13:27:33 | 382.540 | 0 |
| 10/09/2024 | 12:26:41 | 382.330 | 0 |
| 10/09/2024 | 11:11:24 | 381.500 | 0 |