| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 06. | 18:56:08 | 385,490 | 0 |
| 2024. 08. 06. | 17:40:27 | 383,700 | 0 |
| 2024. 08. 06. | 16:34:03 | 383,230 | 0 |
| 2024. 08. 06. | 15:28:47 | 383,340 | 0 |
| 2024. 08. 06. | 14:24:46 | 382,350 | 0 |
| 2024. 08. 06. | 13:15:02 | 383,060 | 0 |
| 2024. 08. 06. | 12:08:55 | 381,600 | 0 |
| 2024. 08. 06. | 10:53:59 | 382,980 | 0 |
| 2024. 08. 06. | 9:56:18 | 382,520 | 0 |
| 2024. 08. 06. | 9:47:18 | 383,790 | 0 |
| 2024. 08. 05. | 21:36:34 | 382,820 | 0 |
| 2024. 08. 05. | 21:04:05 | 382,690 | 0 |
| 2024. 08. 05. | 19:57:39 | 383,230 | 0 |