| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:20:39 PM | 105.920 | 0 |
| 2024-07-17 | 12:16:15 PM | 106.010 | 0 |
| 2024-07-17 | 11:01:06 AM | 105.900 | 0 |
| 2024-07-17 | 10:33:08 AM | 105.960 | 0 |
| 2024-07-17 | 9:55:47 AM | 106.060 | 0 |
| 2024-07-17 | 9:37:36 AM | 106.100 | 0 |
| 2024-07-17 | 8:51:53 AM | 106.130 | 0 |
| 2024-07-16 | 9:37:23 PM | 106.220 | 0 |
| 2024-07-16 | 8:42:27 PM | 106.200 | 0 |
| 2024-07-16 | 7:33:06 PM | 106.170 | 0 |
| 2024-07-16 | 6:16:45 PM | 106.120 | 0 |
| 2024-07-16 | 5:00:29 PM | 106.160 | 0 |
| 2024-07-16 | 3:48:27 PM | 106.070 | 0 |