| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:58:10 AM | 6.090 | 0 |
| 2024-10-10 | 10:20:23 AM | 6.100 | 0 |
| 2024-10-10 | 9:56:32 AM | 6.090 | 0 |
| 2024-10-10 | 9:43:46 AM | 6.090 | 0 |
| 2024-10-10 | 8:50:52 AM | 6.040 | 0 |
| 2024-10-09 | 9:48:57 PM | 6.070 | 0 |
| 2024-10-09 | 8:46:43 PM | 6.110 | 0 |
| 2024-10-09 | 7:45:04 PM | 6.110 | 0 |
| 2024-10-09 | 6:42:07 PM | 6.080 | 0 |
| 2024-10-09 | 5:38:24 PM | 6.110 | 0 |
| 2024-10-09 | 4:37:00 PM | 6.140 | 0 |
| 2024-10-09 | 4:21:24 PM | 6.210 | 0 |
| 2024-10-09 | 4:07:36 PM | 6.230 | 0 |