| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:58:47 AM | 4.120 | 0 |
| 2024-07-16 | 9:50:00 AM | 4.020 | 0 |
| 2024-07-16 | 9:46:29 AM | 4.020 | 0 |
| 2024-07-16 | 8:44:13 AM | 4.060 | 0 |
| 2024-07-16 | 8:13:56 AM | 4.070 | 0 |
| 2024-07-15 | 9:43:13 PM | 4.610 | 0 |
| 2024-07-15 | 9:06:19 PM | 4.660 | 0 |
| 2024-07-15 | 8:05:09 PM | 4.510 | 0 |
| 2024-07-15 | 6:54:29 PM | 4.600 | 0 |
| 2024-07-15 | 5:39:43 PM | 4.380 | 0 |
| 2024-07-15 | 4:23:45 PM | 4.130 | 0 |
| 2024-07-15 | 3:18:27 PM | 3.670 | 0 |
| 2024-07-15 | 2:03:00 PM | 3.660 | 0 |