| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:20 AM | 3.530 | 0 |
| 2024-07-17 | 9:37:04 AM | 3.540 | 0 |
| 2024-07-17 | 8:58:05 AM | 3.560 | 0 |
| 2024-07-16 | 9:45:30 PM | 4.050 | 0 |
| 2024-07-16 | 8:51:13 PM | 4.070 | 0 |
| 2024-07-16 | 7:46:15 PM | 4.100 | 0 |
| 2024-07-16 | 6:38:33 PM | 4.020 | 0 |
| 2024-07-16 | 5:29:48 PM | 4.070 | 0 |
| 2024-07-16 | 4:27:02 PM | 4.200 | 0 |
| 2024-07-16 | 3:26:18 PM | 3.960 | 0 |
| 2024-07-16 | 2:21:01 PM | 4.030 | 0 |
| 2024-07-16 | 1:16:47 PM | 3.900 | 0 |
| 2024-07-16 | 12:04:24 PM | 4.130 | 0 |