| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:38:12 AM | 6.370 | 0 |
| 2024-08-15 | 10:08:00 AM | 5.910 | 0 |
| 2024-08-14 | 10:15:01 AM | 5.660 | 0 |
| 2024-08-13 | 9:51:35 PM | 6.050 | 0 |
| 2024-08-13 | 8:55:38 PM | 6.010 | 0 |
| 2024-08-13 | 7:45:42 PM | 5.800 | 0 |
| 2024-08-13 | 6:43:15 PM | 5.730 | 0 |
| 2024-08-13 | 5:32:05 PM | 5.620 | 0 |
| 2024-08-13 | 4:17:21 PM | 5.580 | 0 |
| 2024-08-13 | 4:16:36 PM | 5.610 | 0 |
| 2024-08-13 | 3:43:58 PM | 5.670 | 0 |
| 2024-08-13 | 3:11:15 PM | 5.460 | 0 |
| 2024-08-13 | 2:06:48 PM | 5.450 | 0 |