| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:29:07 PM | 0.620 | 0 |
| 2024-08-14 | 6:14:36 PM | 0.630 | 0 |
| 2024-08-14 | 4:58:56 PM | 0.640 | 0 |
| 2024-08-14 | 3:57:21 PM | 0.640 | 0 |
| 2024-08-14 | 3:32:50 PM | 0.660 | 0 |
| 2024-08-14 | 2:42:09 PM | 0.630 | 0 |
| 2024-08-14 | 1:25:39 PM | 0.620 | 0 |
| 2024-08-14 | 12:25:09 PM | 0.610 | 0 |
| 2024-08-14 | 12:21:59 PM | 0.600 | 0 |
| 2024-08-14 | 11:15:10 AM | 0.600 | 0 |
| 2024-08-14 | 10:07:53 AM | 0.620 | 0 |
| 2024-08-14 | 10:00:26 AM | 0.620 | 0 |
| 2024-08-14 | 8:48:07 AM | 0.600 | 0 |