| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:13 PM | 0.980 | 0 |
| 2024-10-18 | 8:30:34 PM | 0.980 | 0 |
| 2024-10-18 | 7:21:32 PM | 0.980 | 0 |
| 2024-10-18 | 6:09:07 PM | 0.980 | 0 |
| 2024-10-18 | 4:55:51 PM | 0.980 | 0 |
| 2024-10-18 | 3:46:16 PM | 0.980 | 0 |
| 2024-10-18 | 2:32:51 PM | 0.990 | 0 |
| 2024-10-18 | 1:21:55 PM | 0.990 | 0 |
| 2024-10-18 | 12:08:25 PM | 0.970 | 0 |
| 2024-10-18 | 10:56:08 AM | 0.990 | 0 |
| 2024-10-18 | 9:55:30 AM | 1.010 | 0 |
| 2024-10-18 | 9:47:15 AM | 1.000 | 0 |
| 2024-10-18 | 8:45:27 AM | 1.010 | 0 |