| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:14:20 AM | 0.660 | 0 |
| 2024-06-28 | 8:49:28 AM | 0.570 | 0 |
| 2024-06-27 | 9:44:56 PM | 0.560 | 0 |
| 2024-06-27 | 8:57:40 PM | 0.550 | 0 |
| 2024-06-27 | 7:45:35 PM | 0.560 | 0 |
| 2024-06-27 | 6:30:55 PM | 0.550 | 0 |
| 2024-06-27 | 5:16:23 PM | 0.580 | 0 |
| 2024-06-27 | 5:14:51 PM | 0.580 | 0 |
| 2024-06-27 | 4:03:01 PM | 0.610 | 0 |
| 2024-06-27 | 2:49:46 PM | 0.600 | 0 |
| 2024-06-27 | 1:38:43 PM | 0.590 | 0 |
| 2024-06-27 | 12:23:17 PM | 0.580 | 0 |
| 2024-06-27 | 11:08:15 AM | 0.590 | 0 |