| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:24 AM | 29.540 | 0 |
| 2024-07-25 | 8:20:19 AM | 29.530 | 0 |
| 2024-07-24 | 9:40:20 PM | 29.400 | 0 |
| 2024-07-24 | 8:20:26 PM | 29.480 | 0 |
| 2024-07-24 | 7:20:27 PM | 29.480 | 0 |
| 2024-07-24 | 6:20:45 PM | 29.480 | 0 |
| 2024-07-24 | 5:20:45 PM | 29.520 | 0 |
| 2024-07-24 | 4:20:55 PM | 29.510 | 0 |
| 2024-07-24 | 3:20:58 PM | 29.310 | 0 |
| 2024-07-24 | 2:20:37 PM | 29.250 | 0 |
| 2024-07-24 | 1:20:30 PM | 29.020 | 0 |
| 2024-07-24 | 12:20:28 PM | 28.890 | 0 |
| 2024-07-24 | 11:20:30 AM | 29.010 | 0 |