| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:20:46 PM | 30.680 | 0 |
| 2024-09-02 | 5:20:34 PM | 30.670 | 0 |
| 2024-09-02 | 4:20:58 PM | 30.640 | 0 |
| 2024-09-02 | 3:20:55 PM | 30.660 | 0 |
| 2024-09-02 | 2:20:28 PM | 30.660 | 0 |
| 2024-09-02 | 1:20:33 PM | 30.650 | 0 |
| 2024-09-02 | 12:20:33 PM | 30.610 | 0 |
| 2024-09-02 | 11:20:25 AM | 30.640 | 0 |
| 2024-09-02 | 10:20:16 AM | 30.610 | 0 |
| 2024-09-02 | 9:20:19 AM | 30.470 | 0 |
| 2024-09-02 | 8:20:16 AM | 30.810 | 0 |
| 2024-08-30 | 9:40:21 PM | 30.520 | 0 |
| 2024-08-30 | 8:20:19 PM | 30.510 | 0 |