| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:31 PM | 29.590 | 0 |
| 2024-07-26 | 1:20:27 PM | 29.650 | 0 |
| 2024-07-26 | 12:20:36 PM | 29.670 | 0 |
| 2024-07-26 | 11:20:29 AM | 29.670 | 0 |
| 2024-07-26 | 10:20:27 AM | 29.750 | 0 |
| 2024-07-26 | 9:20:24 AM | 29.680 | 0 |
| 2024-07-26 | 8:20:20 AM | 29.680 | 0 |
| 2024-07-25 | 9:40:19 PM | 29.760 | 0 |
| 2024-07-25 | 8:20:24 PM | 29.840 | 0 |
| 2024-07-25 | 7:20:30 PM | 29.920 | 0 |
| 2024-07-25 | 6:20:52 PM | 29.940 | 0 |
| 2024-07-25 | 5:20:42 PM | 29.940 | 0 |
| 2024-07-25 | 4:20:48 PM | 30.000 | 0 |