| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:22 AM | 29.870 | 0 |
| 2024-07-30 | 8:20:19 AM | 29.840 | 0 |
| 2024-07-29 | 9:40:12 PM | 29.700 | 0 |
| 2024-07-29 | 8:20:25 PM | 29.750 | 0 |
| 2024-07-29 | 7:20:15 PM | 29.740 | 0 |
| 2024-07-29 | 6:20:50 PM | 29.740 | 0 |
| 2024-07-29 | 5:20:38 PM | 29.820 | 0 |
| 2024-07-29 | 4:20:53 PM | 29.770 | 0 |
| 2024-07-29 | 3:20:44 PM | 29.780 | 0 |
| 2024-07-29 | 2:20:21 PM | 29.790 | 0 |
| 2024-07-29 | 1:20:21 PM | 29.890 | 0 |
| 2024-07-29 | 12:20:19 PM | 29.990 | 0 |
| 2024-07-29 | 11:20:20 AM | 29.870 | 0 |