| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:40:16 | 30,670 | 0 |
| 05.07.2024 | 20:20:16 | 30,660 | 0 |
| 05.07.2024 | 19:20:21 | 30,670 | 0 |
| 05.07.2024 | 18:20:29 | 30,670 | 0 |
| 05.07.2024 | 17:20:37 | 30,640 | 0 |
| 05.07.2024 | 16:20:47 | 30,560 | 0 |
| 05.07.2024 | 15:20:48 | 30,910 | 0 |
| 05.07.2024 | 14:20:21 | 30,920 | 0 |
| 05.07.2024 | 13:20:31 | 30,910 | 0 |
| 05.07.2024 | 12:20:22 | 31,020 | 0 |
| 05.07.2024 | 11:20:27 | 31,000 | 0 |
| 05.07.2024 | 10:20:16 | 31,000 | 0 |
| 05.07.2024 | 09:20:12 | 30,860 | 0 |