| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:09 PM | 28.660 | 0 |
| 2024-11-11 | 8:20:20 PM | 28.610 | 0 |
| 2024-11-11 | 7:20:19 PM | 28.650 | 0 |
| 2024-11-11 | 5:20:38 PM | 28.590 | 0 |
| 2024-11-11 | 4:20:40 PM | 28.680 | 0 |
| 2024-11-11 | 3:20:38 PM | 28.740 | 0 |
| 2024-11-11 | 2:20:21 PM | 28.620 | 0 |
| 2024-11-11 | 1:20:27 PM | 28.630 | 0 |
| 2024-11-11 | 12:20:24 PM | 28.650 | 0 |
| 2024-11-11 | 11:20:29 AM | 28.740 | 0 |
| 2024-11-11 | 10:20:19 AM | 28.660 | 0 |
| 2024-11-11 | 9:20:16 AM | 28.450 | 0 |
| 2024-11-11 | 8:20:11 AM | 28.290 | 0 |